일자	종가	등락	등락률(%)	거래량
05/29	44,100	3450	-7.26%	1,900,868
05/28	47,550	3750	8.56%	7,396,114
05/27	43,800	10100	29.97%	7,237,766
05/24	33,700	1100	3.37%	584,468
05/23	32,600	350	-1.06%	2,188,541
05/22	32,950	900	2.81%	1,161,010
05/21	32,050	350	1.10%	546,039
05/20	31,700	450	1.44%	926,121
05/17	31,250	50	-0.16%	435,778
05/16	31,300	950	3.13%	441,638