일자	종가	등락	등락률(%)	거래량
04/08	1,038	31	3.08%	1,612,853
04/07	1,007	7	-0.69%	3,273,556
04/04	1,014	72	7.64%	5,002,348
04/03	942	1	0.11%	2,457,304
04/02	941	107	12.83%	7,512,848
04/01	834	58	7.47%	1,115,566
03/31	776	8	-1.02%	341,861
03/28	784	8	-1.01%	368,486
03/27	792	21	2.72%	490,520
03/26	771	7	0.92%	340,123