일자	종가	등락	등락률(%)	거래량
04/08	61,200	1000	1.66%	488,778
04/07	60,200	5300	-8.09%	982,455
04/04	65,500	1700	-2.53%	1,249,008
04/03	67,200	200	0.30%	476,430
04/02	67,000	2700	-3.87%	862,638
04/01	69,700	1500	2.20%	672,196
03/31	68,200	8300	-10.85%	2,449,836
03/28	76,500	3400	-4.26%	491,924
03/27	79,900	5100	-6.00%	701,709
03/26	85,000	200	-0.23%	249,290