일자	종가	등락	등락률(%)	거래량
04/08	56,700	400	-0.70%	194,972
04/07	57,100	4700	-7.61%	198,638
04/04	61,800	4300	7.48%	489,699
04/03	57,500	1100	-1.88%	335,804
04/02	58,600	600	-1.01%	197,987
04/01	59,200	600	-1.00%	283,566
03/31	59,800	4900	-7.57%	417,014
03/28	64,700	3200	-4.71%	197,716
03/27	67,900	2600	-3.69%	185,085
03/26	70,500	1800	2.62%	266,416