일자	종가	등락	등락률(%)	거래량
04/08	1,466	338	29.96%	3,293,165
04/07	1,128	1	-0.09%	1,222,164
04/04	1,129	42	-3.59%	681,628
04/03	1,171	15	1.30%	1,735,552
04/02	1,156	39	-3.26%	1,542,544
04/01	1,195	45	-3.63%	2,600,342
03/31	1,240	150	13.76%	4,744,804
03/28	1,090	108	11.00%	4,958,387
03/27	982	30	3.15%	3,317,979
03/26	952	142	-12.98%	7,818,267