일자	종가	등락	등락률(%)	거래량
04/08	250,500	11500	4.81%	145,893
04/07	239,000	18500	-7.18%	146,306
04/04	257,500	3500	-1.34%	163,514
04/03	261,000	10000	3.98%	202,151
04/02	251,000	7500	-2.90%	151,893
04/01	258,500	10500	4.23%	175,995
03/31	248,000	5000	2.06%	144,951
03/28	243,000	6000	-2.41%	151,189
03/27	249,000	5000	-1.97%	119,978
03/26	254,000	4000	-1.55%	203,236