일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 13,870 70 -0.50% 24,230
04/07 13,940 610 -4.19% 24,166
04/04 14,550 140 0.97% 34,078
04/03 14,410 90 0.63% 24,526
04/02 14,320 130 0.92% 16,557
04/01 14,190 490 3.58% 13,636
03/31 13,700 500 -3.52% 14,596
03/28 14,200 50 -0.35% 16,313
03/27 14,250 80 -0.56% 9,736
03/26 14,330 30 0.21% 8,292
처음이전12345678910