일자	종가	등락	등락률(%)	거래량
04/08	7,560	560	8.00%	281,680
04/07	7,000	20	0.29%	287,387
04/04	6,980	120	-1.69%	182,100
04/03	7,100	200	-2.74%	119,121
04/02	7,300	170	2.38%	179,751
04/01	7,130	150	2.15%	113,749
03/31	6,980	60	0.87%	133,591
03/28	6,920	580	-7.73%	255,334
03/27	7,500	200	-2.60%	361,052
03/26	7,700	440	6.06%	446,413