일자	종가	등락	등락률(%)	거래량
04/08	55,500	300	-0.54%	170,330
04/07	55,800	4900	-8.07%	316,801
04/04	60,700	0	0.00%	315,007
04/03	60,700	0	0.00%	114,365
04/02	60,700	2700	4.66%	657,243
04/01	58,000	1600	2.84%	169,697
03/31	56,400	1900	-3.26%	144,212
03/28	58,300	1300	2.28%	174,286
03/27	57,000	1400	-2.40%	137,298
03/26	58,400	100	0.17%	105,909