일자	종가	등락	등락률(%)	거래량
04/08	690	32	4.86%	518,711
04/07	658	67	-9.24%	848,599
04/04	725	25	3.57%	784,597
04/03	700	12	-1.69%	586,786
04/02	712	2	0.28%	621,223
04/01	710	28	4.11%	908,547
03/31	682	33	-4.62%	1,487,544
03/28	715	15	2.14%	1,316,350
03/27	700	23	-3.18%	1,116,968
03/26	723	12	-1.63%	1,969,613