일자	종가	등락	등락률(%)	거래량
04/08	6,280	70	1.13%	69,121
04/07	6,210	620	-9.08%	104,154
04/04	6,830	10	0.15%	108,494
04/03	6,820	50	0.74%	86,771
04/02	6,770	90	-1.31%	85,380
04/01	6,860	290	4.41%	116,582
03/31	6,570	80	-1.20%	51,861
03/28	6,650	80	-1.19%	174,318
03/27	6,730	140	-2.04%	125,416
03/26	6,870	0	0.00%	99,165