일자	종가	등락	등락률(%)	거래량
04/08	2,835	55	-1.90%	118,411
04/07	2,890	135	-4.46%	156,641
04/04	3,025	30	1.00%	100,031
04/03	2,995	35	-1.16%	89,488
04/02	3,030	45	-1.46%	131,542
04/01	3,075	30	-0.97%	142,881
03/31	3,105	15	0.49%	116,650
03/28	3,090	165	-5.07%	373,096
03/27	3,255	70	-2.11%	342,896
03/26	3,325	55	-1.63%	661,455