일자	종가	등락	등락률(%)	거래량
04/08	2,020	15	0.75%	22,098
04/07	2,005	85	-4.07%	45,043
04/04	2,090	10	-0.48%	22,678
04/03	2,100	15	-0.71%	19,215
04/02	2,115	10	0.48%	18,740
04/01	2,105	25	1.20%	18,918
03/31	2,080	65	-3.03%	31,671
03/28	2,145	45	-2.05%	33,196
03/27	2,190	10	0.46%	29,164
03/26	2,180	15	0.69%	31,655