일자	종가	등락	등락률(%)	거래량
04/08	2,295	15	-0.65%	24,422
04/07	2,310	65	-2.74%	56,188
04/04	2,375	20	0.85%	68,116
04/03	2,355	40	-1.67%	39,619
04/02	2,395	45	-1.84%	47,614
04/01	2,440	175	7.73%	174,715
03/31	2,265	195	-7.93%	142,596
03/28	2,460	130	-5.02%	75,468
03/27	2,590	5	-0.19%	31,096
03/26	2,595	10	-0.38%	13,068