일자	종가	등락	등락률(%)	거래량
04/08	13,920	190	1.38%	67,057
04/07	13,730	1450	-9.55%	93,877
04/04	15,180	160	-1.04%	61,479
04/03	15,340	390	-2.48%	60,897
04/02	15,730	200	1.29%	68,137
04/01	15,530	440	2.92%	93,745
03/31	15,090	940	-5.86%	116,158
03/28	16,030	120	-0.74%	207,106
03/27	16,150	1190	7.95%	676,081
03/26	14,960	80	-0.53%	123,678