일자	종가	등락	등락률(%)	거래량
03/25	85,200	1800	-2.07%	343,778
03/24	87,000	3300	-3.65%	424,856
03/21	90,300	100	-0.11%	985,623
03/20	90,400	1900	2.15%	784,604
03/19	88,500	100	0.11%	587,796
03/18	88,400	1300	1.49%	1,061,242
03/17	87,100	700	-0.80%	786,431
03/14	87,800	3200	-3.52%	838,216
03/13	91,000	600	0.66%	957,820
03/12	90,400	4300	4.99%	737,626