일자별 시세

일자 종가 등락 등락률(%) 거래량
03/25 3,680 80 -2.13% 3,451
03/24 3,760 10 0.27% 5,421
03/21 3,750 5 0.13% 13,411
03/20 3,745 40 -1.06% 7,992
03/19 3,785 15 0.40% 6,878
03/18 3,770 35 0.94% 9,166
03/17 3,735 125 -3.24% 9,721
03/14 3,860 25 -0.64% 3,701
03/13 3,885 5 0.13% 2,585
03/12 3,880 0 0.00% 3,314
처음이전12345678910