일자	종가	등락	등락률(%)	거래량
03/25	3,075	0	0.00%	388,059
03/24	3,075	10	0.33%	283,415
03/21	3,065	85	-2.70%	327,534
03/20	3,150	30	-0.94%	270,881
03/19	3,180	55	-1.70%	479,936
03/18	3,235	15	0.47%	342,047
03/17	3,220	30	-0.92%	223,437
03/14	3,250	80	2.52%	310,590
03/13	3,170	45	1.44%	593,654
03/12	3,125	10	0.32%	354,905