일자	종가	등락	등락률(%)	거래량
03/25	6,190	60	-0.96%	5,216
03/24	6,250	80	1.30%	10,787
03/21	6,170	70	-1.12%	12,709
03/20	6,240	30	-0.48%	7,934
03/19	6,270	10	-0.16%	8,449
03/18	6,280	30	0.48%	18,801
03/17	6,250	20	-0.32%	9,779
03/14	6,270	10	0.16%	9,522
03/13	6,260	50	-0.79%	15,186
03/12	6,310	20	0.32%	13,283