일자	종가	등락	등락률(%)	거래량
03/25	11,650	1580	15.69%	4,240,977
03/24	10,070	260	2.65%	10,261
03/21	9,810	230	-2.29%	31,889
03/20	10,040	10	-0.10%	23,622
03/19	10,050	150	-1.47%	12,615
03/18	10,200	280	-2.67%	23,718
03/17	10,480	140	1.35%	29,170
03/14	10,340	0	0.00%	13,974
03/13	10,340	30	-0.29%	15,590
03/12	10,370	120	1.17%	11,013