일자	종가	등락	등락률(%)	거래량
03/25	1,443	43	3.07%	37,043
03/24	1,400	11	-0.78%	21,697
03/21	1,411	3	0.21%	9,003
03/20	1,408	5	0.36%	4,186
03/19	1,403	7	0.50%	9,361
03/18	1,396	8	-0.57%	14,270
03/17	1,404	6	0.43%	12,249
03/14	1,398	1	-0.07%	5,309
03/13	1,399	29	2.12%	18,889
03/12	1,370	23	1.71%	7,434