일자	종가	등락	등락률(%)	거래량
03/25	7,220	130	-1.77%	19,080
03/24	7,350	70	0.96%	11,608
03/21	7,280	90	-1.22%	16,402
03/20	7,370	0	0.00%	14,788
03/19	7,370	20	-0.27%	21,056
03/18	7,390	10	-0.14%	11,475
03/17	7,400	90	1.23%	33,344
03/14	7,310	10	0.14%	30,948
03/13	7,300	20	0.27%	34,546
03/12	7,280	10	0.14%	11,672