일자	종가	등락	등락률(%)	거래량
03/25	2,805	45	-1.58%	73,936
03/24	2,850	15	0.53%	61,561
03/21	2,835	20	0.71%	71,343
03/20	2,815	65	-2.26%	103,339
03/19	2,880	70	2.49%	74,082
03/18	2,810	50	-1.75%	93,948
03/17	2,860	50	-1.72%	82,801
03/14	2,910	40	1.39%	50,594
03/13	2,870	55	-1.88%	75,911
03/12	2,925	55	1.92%	47,467