일자	종가	등락	등락률(%)	거래량
03/25	2,165	20	-0.92%	22,147
03/24	2,185	5	-0.23%	8,172
03/21	2,190	15	-0.68%	23,533
03/20	2,205	5	0.23%	12,168
03/19	2,200	15	-0.68%	31,327
03/18	2,215	5	-0.23%	28,774
03/17	2,220	20	-0.89%	29,246
03/14	2,240	35	1.59%	14,600
03/13	2,205	65	-2.86%	52,300
03/12	2,270	65	2.95%	63,856