일자	종가	등락	등락률(%)	거래량
03/17	2,750	60	2.23%	80,267
03/14	2,690	5	0.19%	78,979
03/13	2,685	10	0.37%	35,073
03/12	2,675	65	-2.37%	113,633
03/11	2,740	65	2.43%	81,399
03/10	2,675	75	2.88%	119,650
03/07	2,600	15	-0.57%	59,974
03/06	2,615	30	1.16%	64,320
03/05	2,585	30	1.17%	119,258
03/04	2,555	45	-1.73%	34,708