일자	종가	등락	등락률(%)	거래량
03/11	7,730	20	0.26%	1,392
03/10	7,710	0	0.00%	584
03/07	7,710	0	0.00%	225
03/06	7,710	110	1.45%	73
03/05	7,600	150	-1.94%	742
03/04	7,750	60	-0.77%	3,155
02/28	7,810	70	-0.89%	265
02/27	7,880	10	-0.13%	789
02/26	7,890	170	2.20%	1,146
02/25	7,720	60	0.78%	612