일자	종가	등락	등락률(%)	거래량
03/11	803	8	1.01%	414,627
03/10	795	26	-3.17%	509,688
03/07	821	6	-0.73%	386,979
03/06	827	11	-1.31%	276,705
03/05	838	16	-1.87%	702,518
03/04	854	37	4.53%	955,951
02/28	817	20	-2.39%	430,371
02/27	837	24	-2.79%	1,024,806
02/26	861	68	8.58%	1,314,029
02/25	793	11	-1.37%	372,397