일자	종가	등락	등락률(%)	거래량
03/11	1,732	26	-1.48%	195,785
03/10	1,758	0	0.00%	210,543
03/07	1,758	33	-1.84%	207,430
03/06	1,791	21	-1.16%	187,010
03/05	1,812	32	1.80%	172,779
03/04	1,780	44	-2.41%	285,873
02/28	1,824	60	-3.18%	311,149
02/27	1,884	29	-1.52%	227,177
02/26	1,913	34	1.81%	552,294
02/25	1,879	29	-1.52%	216,078