일자	종가	등락	등락률(%)	거래량
03/11	3,915	30	-0.76%	55,903
03/10	3,945	10	-0.25%	28,062
03/07	3,955	45	-1.12%	44,406
03/06	4,000	20	-0.50%	28,368
03/05	4,020	100	2.55%	55,868
03/04	3,920	95	-2.37%	79,479
02/28	4,015	145	-3.49%	99,802
02/27	4,160	80	-1.89%	74,457
02/26	4,240	150	3.67%	360,788
02/25	4,090	30	-0.73%	38,076