일자	종가	등락	등락률(%)	거래량
03/11	3,115	30	-0.95%	397,666
03/10	3,145	0	0.00%	435,290
03/07	3,145	115	-3.53%	481,357
03/06	3,260	30	-0.91%	461,879
03/05	3,290	165	5.28%	765,378
03/04	3,125	70	-2.19%	450,595
02/28	3,195	60	-1.84%	552,731
02/27	3,255	50	-1.51%	363,035
02/26	3,305	20	0.61%	1,624,207
02/25	3,285	15	0.46%	349,185