일자	종가	등락	등락률(%)	거래량
03/12	8,800	0	0.00%	7,592
03/11	8,800	100	-1.12%	8,778
03/10	8,900	160	1.83%	12,989
03/07	8,740	340	-3.74%	107,417
03/06	9,080	0	0.00%	10,370
03/05	9,080	10	-0.11%	16,387
03/04	9,090	260	-2.78%	22,372
02/28	9,350	290	-3.01%	20,195
02/27	9,640	40	-0.41%	29,998
02/26	9,680	30	0.31%	11,202