일자	종가	등락	등락률(%)	거래량
03/11	79,800	4700	6.26%	540,566
03/10	75,100	2600	3.59%	463,172
03/07	72,500	700	0.97%	294,897
03/06	71,800	900	-1.24%	399,445
03/05	72,700	0	0.00%	507,211
03/04	72,700	6200	-7.86%	711,050
02/28	78,900	7000	-8.15%	2,319,263
02/27	85,900	200	-0.23%	270,960
02/26	86,100	200	0.23%	568,433
02/25	85,900	5800	-6.32%	396,636