일자	종가	등락	등락률(%)	거래량
03/11	7,200	70	0.98%	12,951
03/10	7,130	0	0.00%	11,092
03/07	7,130	80	-1.11%	31,219
03/06	7,210	0	0.00%	4,825
03/05	7,210	10	-0.14%	12,127
03/04	7,220	230	3.29%	5,704
02/28	6,990	350	-4.77%	49,395
02/27	7,340	60	-0.81%	3,810
02/26	7,400	30	0.41%	9,459
02/25	7,370	30	-0.41%	7,349