일자	종가	등락	등락률(%)	거래량
03/11	674	5	0.75%	75,280
03/10	669	123	-15.53%	198,574
03/07	792	27	-3.30%	62,901
03/06	819	9	1.11%	71,366
03/05	810	7	-0.86%	15,411
03/04	817	1	-0.12%	42,275
02/28	818	15	1.87%	47,762
02/27	803	2	0.25%	14,279
02/26	801	32	-3.84%	67,090
02/25	833	23	2.84%	28,808