일자	종가	등락	등락률(%)	거래량
03/11	99,400	3900	-3.78%	165,894
03/10	103,300	2500	2.48%	124,821
03/07	100,800	1000	1.00%	121,140
03/06	99,800	2400	-2.35%	196,134
03/05	102,200	200	0.20%	179,650
03/04	102,000	2100	-2.02%	207,754
02/28	104,100	8800	-7.79%	318,882
02/27	112,900	2600	-2.25%	196,426
02/26	115,500	500	0.43%	284,175
02/25	115,000	2000	-1.71%	251,172