일자	종가	등락	등락률(%)	거래량
03/11	309,000	7000	-2.22%	288,954
03/10	316,000	3000	-0.94%	229,776
03/07	319,000	1500	-0.47%	350,568
03/06	320,500	17500	5.78%	454,055
03/05	303,000	12500	4.30%	404,328
03/04	290,500	20000	7.39%	531,112
02/28	270,500	18500	-6.40%	373,654
02/27	289,000	5000	-1.70%	328,124
02/26	294,000	12000	-3.92%	319,504
02/25	306,000	6000	2.00%	281,938