일자	종가	등락	등락률(%)	거래량
03/11	1,347	0	0.00%	13,281
03/10	1,347	2	0.15%	7,499
03/07	1,345	5	-0.37%	9,121
03/06	1,350	15	1.12%	5,096
03/05	1,335	3	0.23%	5,465
03/04	1,332	0	0.00%	5,732
02/28	1,332	20	-1.48%	11,952
02/27	1,352	32	2.42%	16,843
02/26	1,320	2	0.15%	13,649
02/25	1,318	2	0.15%	10,373