일자	종가	등락	등락률(%)	거래량
03/11	7,270	20	-0.27%	18,986
03/10	7,290	110	-1.49%	24,142
03/07	7,400	100	-1.33%	45,262
03/06	7,500	160	2.18%	30,850
03/05	7,340	80	1.10%	32,287
03/04	7,260	10	-0.14%	21,065
02/28	7,270	180	-2.42%	33,403
02/27	7,450	80	-1.06%	19,825
02/26	7,530	20	0.27%	19,445
02/25	7,510	60	-0.79%	32,910