일자	종가	등락	등락률(%)	거래량
03/11	4,295	15	0.35%	47,188
03/10	4,280	170	-3.82%	52,834
03/07	4,450	150	-3.26%	116,399
03/06	4,600	20	0.44%	56,272
03/05	4,580	150	3.39%	85,580
03/04	4,430	5	-0.11%	38,307
02/28	4,435	145	3.38%	355,668
02/27	4,290	40	-0.92%	38,952
02/26	4,330	70	1.64%	33,176
02/25	4,260	5	0.12%	7,291