일자	종가	등락	등락률(%)	거래량
03/11	2,870	25	-0.86%	101,874
03/10	2,895	5	0.17%	67,369
03/07	2,890	20	0.70%	63,142
03/06	2,870	130	-4.33%	165,713
03/05	3,000	15	0.50%	142,534
03/04	2,985	30	-1.00%	70,344
02/28	3,015	95	-3.05%	99,271
02/27	3,110	5	0.16%	54,037
02/26	3,105	5	-0.16%	53,488
02/25	3,110	0	0.00%	69,275