일자	종가	등락	등락률(%)	거래량
03/11	2,995	15	0.50%	73,237
03/10	2,980	65	-2.13%	63,616
03/07	3,045	5	0.16%	51,896
03/06	3,040	70	-2.25%	53,043
03/05	3,110	65	-2.05%	42,646
03/04	3,175	20	0.63%	102,212
02/28	3,155	145	-4.39%	59,999
02/27	3,300	5	0.15%	73,888
02/26	3,295	25	-0.75%	51,414
02/25	3,320	5	0.15%	115,393