일자	종가	등락	등락률(%)	거래량
03/11	15,130	155	-1.01%	9,668
03/10	15,285	140	0.92%	18,866
03/07	15,145	280	1.88%	9,104
03/06	14,865	220	-1.46%	9,346
03/05	15,085	430	2.93%	6,196
03/04	14,655	335	-2.23%	16,951
02/28	14,990	15	-0.10%	31,732
02/27	15,005	110	0.74%	12,292
02/26	14,895	15	0.10%	13,075
02/25	14,880	40	-0.27%	14,323