일자	종가	등락	등락률(%)	거래량
03/11	18,270	390	-2.09%	107,601
03/10	18,660	500	-2.61%	69,760
03/07	19,160	90	-0.47%	60,879
03/06	19,250	280	-1.43%	102,766
03/05	19,530	1020	5.51%	105,646
03/04	18,510	150	-0.80%	88,345
02/28	18,660	670	-3.47%	122,279
02/27	19,330	190	-0.97%	97,151
02/26	19,520	90	-0.46%	88,753
02/25	19,610	370	-1.85%	111,745