일자	종가	등락	등락률(%)	거래량
03/11	15,980	630	4.10%	193,798
03/10	15,350	360	2.40%	120,128
03/07	14,990	1160	-7.18%	198,920
03/06	16,150	300	-1.82%	118,170
03/05	16,450	650	4.11%	196,291
03/04	15,800	950	-5.67%	440,916
02/28	16,750	410	-2.39%	151,996
02/27	17,160	450	-2.56%	197,145
02/26	17,610	130	-0.73%	88,353
02/25	17,740	590	3.44%	172,607