일자	종가	등락	등락률(%)	거래량
02/24	14,410	150	-1.03%	762,441
02/21	14,560	660	4.75%	3,308,744
02/20	13,900	160	-1.14%	4,748,855
02/19	14,060	1910	15.72%	11,959,839
02/18	12,150	220	-1.78%	197,194
02/17	12,370	0	0.00%	178,307
02/14	12,370	400	-3.13%	156,358
02/13	12,770	740	6.15%	233,334
02/12	12,030	160	-1.31%	123,953
02/11	12,190	260	-2.09%	147,687