일자	종가	등락	등락률(%)	거래량
02/24	1,365	2	0.15%	233,659
02/21	1,363	5	-0.37%	289,037
02/20	1,368	13	0.96%	601,665
02/19	1,355	22	1.65%	529,394
02/18	1,333	32	2.46%	322,568
02/17	1,301	16	1.25%	184,256
02/14	1,285	7	-0.54%	168,572
02/13	1,292	2	-0.15%	157,150
02/12	1,294	16	-1.22%	113,912
02/11	1,310	11	-0.83%	246,593