일자	종가	등락	등락률(%)	거래량
02/24	4,120	25	-0.60%	78,000
02/21	4,145	10	0.24%	31,743
02/20	4,135	70	-1.66%	51,031
02/19	4,205	15	0.36%	81,894
02/18	4,190	30	0.72%	96,140
02/17	4,160	30	0.73%	43,293
02/14	4,130	40	0.98%	34,196
02/13	4,090	35	0.86%	33,874
02/12	4,055	195	-4.59%	141,638
02/11	4,250	30	-0.70%	49,460