일자	종가	등락	등락률(%)	거래량
02/24	3,270	25	-0.76%	467,330
02/21	3,295	0	0.00%	480,441
02/20	3,295	35	-1.05%	330,270
02/19	3,330	10	0.30%	750,281
02/18	3,320	30	0.91%	310,006
02/17	3,290	80	-2.37%	640,604
02/14	3,370	35	1.05%	765,731
02/13	3,335	105	3.25%	1,769,592
02/12	3,230	60	1.89%	616,562
02/11	3,170	40	-1.25%	343,090