일자	종가	등락	등락률(%)	거래량
02/24	2,150	30	-1.38%	15,569
02/21	2,180	5	-0.23%	7,491
02/20	2,185	10	-0.46%	21,942
02/19	2,195	0	0.00%	18,977
02/18	2,195	10	-0.45%	19,741
02/17	2,205	45	-2.00%	20,103
02/14	2,250	10	-0.44%	14,895
02/13	2,260	45	2.03%	19,201
02/12	2,215	35	1.61%	20,628
02/11	2,180	5	-0.23%	24,586