일자	종가	등락	등락률(%)	거래량
02/24	91,700	300	0.33%	382,757
02/21	91,400	500	0.55%	212,299
02/20	90,900	1200	1.34%	406,026
02/19	89,700	8400	10.33%	810,378
02/18	81,300	1500	-1.81%	202,831
02/17	82,800	2300	2.86%	346,017
02/14	80,500	2200	-2.66%	274,885
02/13	82,700	3700	4.68%	758,665
02/12	79,000	1700	-2.11%	288,278
02/11	80,700	1100	-1.34%	183,357